| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/21/2009 | 1003 | 1004 | -3.5 | -0.35% | 995.2 | 1006.1 |
| 白银Ag | 09/21/2009 | 16.83 | 16.87 | -0.15 | -0.88% | 16.6 | 16.98 |
| 铂Pt | 09/21/2009 | 1317 | 1327 | -11 | -0.83% | 1305 | 1330 |
| 钯Pd | 09/21/2009 | 296 | 301 | -4 | -1.33% | 292 | 302 |
| 铑Ph | 09/21/2009 | 1500 | 1800 | 0 | 0.00% | - | - |