| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/22/2009 | 1014.6 | 1015.6 | 11.6 | 1.16% | 1012.1 | 1020.7 |
| 白银Ag | 09/22/2009 | 17.12 | 17.16 | 0.29 | 1.72% | 17.05 | 17.32 |
| 铂Pt | 09/22/2009 | 1333 | 1338 | 16 | 1.21% | 1323 | 1343 |
| 钯Pd | 09/22/2009 | 301 | 306 | 5 | 1.69% | 297 | 308 |
| 铑Ph | 09/22/2009 | 1500 | 1800 | 0 | 0.00% | - | - |