| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/23/2009 | 1008.2 | 1009.2 | -6.4 | -0.63% | 1005.1 | 1019.1 |
| 白银Ag | 09/23/2009 | 16.75 | 16.79 | -0.37 | -2.16% | 16.69 | 17.16 |
| 铂Pt | 09/23/2009 | 1319 | 1324 | -14 | -1.05% | 1313 | 1342 |
| 钯Pd | 09/23/2009 | 293 | 298 | -8 | -2.66% | 292 | 304 |
| 铑Ph | 09/23/2009 | 1500 | 1800 | 0 | 0.00% | - | - |