| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/24/2009 | 993.7 | 994.7 | -14.5 | -1.44% | 989.7 | 1020.2 |
| 白银Ag | 09/24/2009 | 16.2 | 16.24 | -0.55 | -3.28% | 16.15 | 17.04 |
| 铂Pt | 09/24/2009 | 1298 | 1303 | -21 | -1.59% | 1292 | 1335 |
| 钯Pd | 09/24/2009 | 292 | 297 | -1 | -0.34% | 290 | 303 |
| 铑Ph | 09/24/2009 | 1500 | 1800 | 0 | 0.00% | - | - |