| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0910 |
15000 |
15050 |
14900 |
14965 |
15 |
24700 |
-3152 |
14955 |
7202 |
53902.95 |
| al0911 |
14845 |
15000 |
14825 |
14905 |
-35 |
46434 |
-4078 |
14890 |
13842 |
103330.68 |
| al0912 |
14815 |
15020 |
14805 |
14875 |
-60 |
91232 |
-5038 |
14855 |
160802 |
1199144.72 |
| al1001 |
14825 |
14980 |
14780 |
14830 |
-70 |
38606 |
2300 |
14810 |
23958 |
178210.86 |
| al1002 |
14780 |
14950 |
14770 |
14800 |
-80 |
18258 |
388 |
14785 |
2270 |
16853.36 |
| al1003 |
14860 |
14950 |
14750 |
14815 |
-70 |
8568 |
136 |
14790 |
960 |
7130.22 |
| al1004 |
14900 |
14920 |
14780 |
14800 |
-70 |
4574 |
96 |
14785 |
408 |
3024.16 |
| al1005 |
14890 |
14985 |
14750 |
14850 |
-40 |
4130 |
56 |
14825 |
418 |
3112.62 |
| al1006 |
14800 |
14980 |
14800 |
14835 |
-65 |
3342 |
-14 |
14860 |
138 |
1025.98 |
| al1007 |
14800 |
14980 |
14800 |
14940 |
40 |
2970 |
-4 |
14875 |
248 |
1852.34 |
| al1008 |
14800 |
15100 |
14800 |
15025 |
70 |
730 |
74 |
15025 |
170 |
1276.01 |
| al1009 |
15120 |
15120 |
14910 |
14910 |
-15 |
4 |
4 |
15000 |
30 |
225.02 |
| al小计 |
|
15120 |
14750 |
|
|
243548 |
-9232 |
|
210446 |
1569088.94 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0910 |
|
|
|
223.3 |
0 |
6 |
0 |
223.15 |
0 |
0 |
| au0911 |
220.54 |
223.1 |
218.22 |
220.93 |
-0.62 |
128 |
6 |
221.23 |
58 |
1276.26 |
| au0912 |
221.01 |
224.49 |
220.12 |
223.51 |
0.41 |
68512 |
-9886 |
222.82 |
183226 |
4078584.83 |
| au1001 |
220.88 |
224.5 |
219.57 |
223.29 |
0.54 |
124 |
-20 |
222.23 |
286 |
6349.92 |
| au1002 |
221.55 |
224.6 |
219.11 |
224.19 |
1.08 |
30 |
0 |
223.13 |
46 |
1020.91 |
| au1003 |
219.4 |
221.96 |
219.4 |
222.25 |
-0.75 |
20 |
-2 |
222.25 |
4 |
88.27 |
| au1004 |
221 |
223.5 |
216.57 |
221.95 |
-0.42 |
12 |
8 |
221.06 |
22 |
486.59 |
| au1005 |
227.9 |
227.9 |
224.6 |
224.5 |
0.43 |
10 |
4 |
224.5 |
10 |
226.08 |
| au1006 |
220.98 |
224.2 |
220.06 |
223.43 |
0.53 |
18314 |
1668 |
222.59 |
12852 |
285844.21 |
| au1007 |
221.45 |
223.07 |
221.38 |
221.38 |
-1.92 |
32 |
-12 |
222.23 |
24 |
533.46 |
| au1008 |
225.3 |
225.3 |
223.4 |
223.7 |
-0.1 |
18 |
0 |
223.7 |
10 |
224.24 |
| au1009 |
215.02 |
223.98 |
215.02 |
223.98 |
-2.22 |
2 |
0 |
223.98 |
8 |
177.17 |
| au小计 |
|
227.9 |
215.02 |
|
|
87208 |
-8234 |
|
196546 |
4374811.93 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0910 |
48100 |
49040 |
47850 |
48350 |
-600 |
14732 |
-5004 |
48100 |
13988 |
338987.52 |
| cu0911 |
47880 |
49060 |
47750 |
48290 |
-600 |
37924 |
-5414 |
48010 |
21274 |
515094.37 |
| cu0912 |
47850 |
48980 |
47560 |
48210 |
-480 |
171660 |
-22982 |
47940 |
1632556 |
39461998.94 |
| cu1001 |
47550 |
48970 |
47480 |
48170 |
-480 |
93464 |
22670 |
47870 |
529624 |
12785008.24 |
| cu1002 |
47450 |
48890 |
47450 |
48200 |
-490 |
10914 |
1100 |
47780 |
7780 |
187598.84 |
| cu1003 |
47500 |
49000 |
47500 |
48100 |
-600 |
6020 |
484 |
47870 |
2026 |
48853.72 |
| cu1004 |
47770 |
48900 |
47600 |
48100 |
-750 |
3368 |
186 |
47880 |
1116 |
27007.1 |
| cu1005 |
48000 |
48990 |
47580 |
48300 |
-500 |
3796 |
12 |
47920 |
1210 |
29236.15 |
| cu1006 |
47940 |
49270 |
47660 |
48280 |
-500 |
2498 |
54 |
47950 |
720 |
17378.97 |
| cu1007 |
48790 |
49140 |
46580 |
48300 |
-570 |
2082 |
16 |
47850 |
518 |
12493.87 |
| cu1008 |
47950 |
49020 |
47690 |
48280 |
-590 |
1048 |
72 |
48030 |
326 |
7884.84 |
| cu1009 |
48300 |
49170 |
47800 |
48500 |
180 |
82 |
82 |
48150 |
238 |
5766.72 |
| cu小计 |
|
49270 |
46580 |
|
|
347588 |
-8724 |
|
2211376 |
53437309.28 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0910 |
3670 |
3690 |
3593 |
3601 |
-88 |
12262 |
-3778 |
3636 |
13852 |
50647.94 |
| rb0911 |
3858 |
3888 |
3738 |
3762 |
-103 |
97464 |
-25522 |
3759 |
102972 |
393006.28 |
| rb0912 |
3970 |
4007 |
3813 |
3854 |
-119 |
654936 |
-154800 |
3840 |
7681322 |
30168680.12 |
| rb1001 |
4021 |
4088 |
3863 |
3908 |
-114 |
217136 |
113514 |
3893 |
1280892 |
5091083.02 |
| rb1002 |
4053 |
4124 |
3901 |
3955 |
-110 |
14128 |
5758 |
3934 |
28806 |
116305.6 |
| rb1003 |
4100 |
4156 |
3950 |
3991 |
-118 |
6552 |
1638 |
3982 |
4426 |
18046.6 |
| rb1004 |
4149 |
4271 |
3982 |
4035 |
-114 |
3984 |
728 |
4018 |
3186 |
13007.5 |
| rb1005 |
4182 |
4227 |
4026 |
4069 |
-126 |
4476 |
2482 |
4069 |
5414 |
22582.67 |
| rb1006 |
4244 |
4274 |
4086 |
4110 |
-125 |
868 |
102 |
4119 |
238 |
992.1 |
| rb1007 |
4309 |
4309 |
4130 |
4153 |
-100 |
862 |
32 |
4158 |
178 |
751.31 |
| rb1008 |
4355 |
4355 |
4151 |
4172 |
-145 |
194 |
-114 |
4195 |
476 |
2032.38 |
| rb1009 |
4230 |
4385 |
4170 |
4185 |
-163 |
764 |
754 |
4198 |
934 |
3984.47 |
| rb小计 |
|
4385 |
3593 |
|
|
1013626 |
-59206 |
|
9122696 |
35881119.98 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0910 |
3607 |
3624 |
3492 |
3499 |
-123 |
3232 |
-168 |
3535 |
1198 |
4266.02 |
| wr0911 |
3756 |
3767 |
3611 |
3625 |
-130 |
11164 |
-3284 |
3621 |
9966 |
36741.17 |
| wr0912 |
3855 |
3878 |
3700 |
3720 |
-132 |
7214 |
-190 |
3714 |
17860 |
67709.68 |
| wr1001 |
3897 |
3918 |
3740 |
3776 |
-108 |
1674 |
-212 |
3763 |
3230 |
12320.65 |
| wr1002 |
3917 |
3955 |
3801 |
3830 |
-66 |
2416 |
-220 |
3815 |
978 |
3769.47 |
| wr1003 |
3965 |
3995 |
3839 |
3842 |
-118 |
646 |
0 |
3840 |
34 |
133.14 |
| wr1004 |
3850 |
3858 |
3850 |
3858 |
-119 |
212 |
-2 |
3852 |
6 |
23.12 |
| wr1005 |
4056 |
4056 |
3900 |
3911 |
-74 |
356 |
-24 |
3904 |
76 |
302.44 |
| wr1006 |
4060 |
4060 |
3941 |
3943 |
-114 |
386 |
-14 |
3956 |
32 |
129.3 |
| wr1007 |
4141 |
4141 |
3966 |
3988 |
-55 |
422 |
-12 |
3981 |
48 |
195.28 |
| wr1008 |
4137 |
4137 |
4000 |
4000 |
-130 |
60 |
-6 |
4000 |
8 |
32.45 |
| wr1009 |
4140 |
4192 |
4021 |
4021 |
-114 |
130 |
56 |
4021 |
144 |
596.12 |
| wr小计 |
|
4192 |
3492 |
|
|
27912 |
-4076 |
|
33580 |
126218.84 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0910 |
15050 |
15230 |
14800 |
14950 |
0 |
6164 |
-370 |
14855 |
4288 |
32313.51 |
| zn0911 |
14950 |
15325 |
14845 |
15060 |
-20 |
13272 |
-422 |
14995 |
5414 |
41015.35 |
| zn0912 |
15080 |
15445 |
14945 |
15150 |
-5 |
87260 |
-11018 |
15050 |
619700 |
4719607.09 |
| zn1001 |
15130 |
15540 |
15055 |
15255 |
0 |
36042 |
3782 |
15155 |
69738 |
533491.2 |
| zn1002 |
15250 |
15600 |
15170 |
15330 |
-20 |
3960 |
244 |
15245 |
1802 |
13810.74 |
| zn1003 |
15350 |
15700 |
15320 |
15400 |
-60 |
1106 |
-8 |
15400 |
138 |
1070.98 |
| zn1004 |
15800 |
15800 |
15105 |
15550 |
-40 |
1242 |
-16 |
15465 |
124 |
965.38 |
| zn1005 |
15700 |
15940 |
15515 |
15600 |
-100 |
1340 |
-10 |
15565 |
248 |
1953.32 |
| zn1006 |
15770 |
15990 |
15580 |
15760 |
10 |
1358 |
10 |
15720 |
64 |
504.57 |
| zn1007 |
15950 |
16150 |
15565 |
15800 |
-40 |
662 |
0 |
15765 |
48 |
380.68 |
| zn1008 |
16050 |
16155 |
15810 |
15935 |
-65 |
260 |
0 |
15920 |
30 |
239.68 |
| zn1009 |
16100 |
16200 |
16100 |
16150 |
-50 |
6 |
2 |
16150 |
4 |
32.3 |
| zn小计 |
|
16200 |
14800 |
|
|
152672 |
-7806 |
|
701598 |
5345384.81 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-150656-1.html
