| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/25/2009 | 990.7 | 991.7 | -3 | -0.30% | 984.2 | 997.9 |
| 白银Ag | 09/25/2009 | 16.04 | 16.08 | -0.16 | -0.99% | 15.92 | 16.3 |
| 铂Pt | 09/25/2009 | 1273 | 1279 | -25 | -1.93% | 1269 | 1305 |
| 钯Pd | 09/25/2009 | 290 | 295 | -2 | -0.68% | 288 | 300 |
| 铑Ph | 09/25/2009 | 1500 | 1800 | 0 | 0.00% | - | - |