| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/29/2009 | 991.7 | 992.7 | 1.2 | 0.12% | 984.1 | 996.6 |
| 白银Ag | 09/29/2009 | 16.13 | 16.17 | -0.03 | -0.19% | 15.97 | 16.24 |
| 铂Pt | 09/29/2009 | 1269 | 1273 | -2 | -0.16% | 1261 | 1288 |
| 钯Pd | 09/29/2009 | 286 | 291 | -1 | -0.35% | 284 | 297 |
| 铑Ph | 09/29/2009 | 1500 | 1800 | 0 | 0.00% | - | - |