| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0910 |
14885 |
14885 |
13880 |
14885 |
35 |
21260 |
-2994 |
14825 |
6718 |
49371.68 |
| al0911 |
14780 |
14865 |
14540 |
14850 |
90 |
40692 |
-4170 |
14820 |
11712 |
86228.69 |
| al0912 |
14710 |
14855 |
14500 |
14835 |
90 |
76372 |
-14582 |
14810 |
99188 |
727975.83 |
| al1001 |
14715 |
14850 |
14500 |
14850 |
135 |
42682 |
2088 |
14790 |
38702 |
283846.59 |
| al1002 |
14700 |
14850 |
14500 |
14805 |
110 |
21512 |
2110 |
14765 |
7174 |
52615.7 |
| al1003 |
14735 |
14805 |
14505 |
14805 |
125 |
9076 |
150 |
14775 |
1662 |
12171.11 |
| al1004 |
14700 |
14800 |
14505 |
14785 |
75 |
4804 |
90 |
14770 |
602 |
4410.46 |
| al1005 |
14705 |
14820 |
14500 |
14820 |
80 |
4108 |
-96 |
14785 |
504 |
3692.99 |
| al1006 |
14710 |
15640 |
14550 |
14800 |
70 |
3348 |
4 |
14855 |
396 |
2905.77 |
| al1007 |
14740 |
14880 |
14550 |
14800 |
65 |
3038 |
18 |
14800 |
362 |
2662.56 |
| al1008 |
14725 |
14875 |
14585 |
14835 |
35 |
816 |
-12 |
14830 |
24 |
177.26 |
| al1009 |
14705 |
14765 |
14705 |
14765 |
-35 |
150 |
2 |
14765 |
6 |
44.18 |
| al小计 |
|
15640 |
13880 |
|
|
227858 |
-17392 |
|
167050 |
1226102.8 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0910 |
|
|
|
223.3 |
0 |
6 |
0 |
223.15 |
0 |
0 |
| au0911 |
217.95 |
220.74 |
217.49 |
220.74 |
3.92 |
98 |
-18 |
220.74 |
30 |
653.86 |
| au0912 |
218.5 |
218.78 |
216.4 |
218.7 |
-0.2 |
27478 |
-21466 |
218.15 |
67768 |
1473852.28 |
| au1001 |
218.2 |
219.53 |
216.35 |
219.53 |
0.98 |
102 |
-14 |
218.74 |
196 |
4266.66 |
| au1002 |
217.89 |
217.89 |
215.71 |
217.5 |
-1.95 |
40 |
10 |
216.31 |
40 |
866.2 |
| au1003 |
217.3 |
218 |
215.75 |
218 |
0.44 |
22 |
2 |
217.85 |
18 |
390.97 |
| au1004 |
218.5 |
219 |
218.5 |
219 |
0.55 |
4 |
-8 |
219 |
8 |
175.04 |
| au1005 |
217.5 |
217.5 |
217.5 |
217.5 |
-2.88 |
6 |
-4 |
217.5 |
4 |
87 |
| au1006 |
218.12 |
219.45 |
216.45 |
219.25 |
0.64 |
15550 |
-788 |
218.61 |
12846 |
279583.17 |
| au1007 |
217.11 |
218.14 |
212.69 |
218.14 |
-0.04 |
46 |
14 |
218.14 |
36 |
779.03 |
| au1008 |
|
|
|
219.04 |
-0.76 |
18 |
0 |
219.04 |
0 |
0 |
| au1009 |
220.9 |
220.9 |
217.5 |
217.5 |
-6.48 |
6 |
4 |
218.66 |
6 |
131.2 |
| au小计 |
|
220.9 |
212.69 |
|
|
43376 |
-22268 |
|
80952 |
1760785.41 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0910 |
47310 |
49670 |
46000 |
48600 |
1200 |
9550 |
-3986 |
47680 |
11954 |
280770.44 |
| cu0911 |
47300 |
48350 |
45800 |
48350 |
920 |
31988 |
-3696 |
47670 |
18872 |
442537.25 |
| cu0912 |
47110 |
48250 |
45570 |
48190 |
970 |
99548 |
-53514 |
47450 |
699972 |
16296456.4 |
| cu1001 |
47010 |
48100 |
45500 |
48050 |
910 |
130338 |
27022 |
47370 |
946232 |
22069212.16 |
| cu1002 |
47030 |
48040 |
45530 |
48000 |
870 |
13100 |
1376 |
47400 |
14802 |
344725.21 |
| cu1003 |
47180 |
48090 |
45680 |
48090 |
880 |
6732 |
330 |
47330 |
2102 |
48715.01 |
| cu1004 |
47150 |
48000 |
45660 |
48000 |
800 |
3958 |
350 |
47360 |
1406 |
32643.15 |
| cu1005 |
47010 |
48290 |
45700 |
48290 |
1140 |
4170 |
104 |
47460 |
1544 |
35869.04 |
| cu1006 |
47000 |
48100 |
45680 |
48100 |
950 |
2764 |
172 |
47540 |
938 |
21772.93 |
| cu1007 |
47100 |
48260 |
45750 |
47970 |
850 |
2348 |
130 |
47530 |
708 |
16483.49 |
| cu1008 |
47110 |
48120 |
45690 |
48120 |
830 |
1116 |
32 |
47440 |
308 |
7206.19 |
| cu1009 |
47180 |
47880 |
45900 |
47810 |
660 |
214 |
52 |
47420 |
264 |
6147.87 |
| cu小计 |
|
49670 |
45500 |
|
|
305826 |
-31628 |
|
1699102 |
39602539.14 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0910 |
3550 |
3550 |
3400 |
3450 |
-137 |
11464 |
-850 |
3483 |
4722 |
16364.45 |
| rb0911 |
3728 |
3729 |
3542 |
3585 |
-146 |
65268 |
-26326 |
3593 |
73414 |
263667.67 |
| rb0912 |
3812 |
3815 |
3627 |
3690 |
-135 |
348808 |
-226642 |
3690 |
3034574 |
11218440.59 |
| rb1001 |
3830 |
3838 |
3666 |
3735 |
-113 |
322192 |
60512 |
3729 |
3277628 |
12232201.61 |
| rb1002 |
3880 |
3884 |
3710 |
3779 |
-111 |
26988 |
11460 |
3770 |
49654 |
186819.31 |
| rb1003 |
3914 |
3915 |
3760 |
3822 |
-118 |
7560 |
824 |
3816 |
4622 |
17636.27 |
| rb1004 |
3952 |
3953 |
3802 |
3875 |
-105 |
4560 |
486 |
3871 |
1794 |
6963.04 |
| rb1005 |
4016 |
4016 |
3849 |
3919 |
-97 |
5454 |
566 |
3919 |
2884 |
11277 |
| rb1006 |
4020 |
4037 |
3901 |
4037 |
-32 |
1038 |
124 |
3975 |
462 |
1828.48 |
| rb1007 |
4025 |
4045 |
3923 |
4020 |
-71 |
1078 |
188 |
4016 |
384 |
1537.74 |
| rb1008 |
4036 |
4090 |
3960 |
4057 |
-68 |
290 |
88 |
4058 |
276 |
1118.2 |
| rb1009 |
4110 |
4110 |
3960 |
4081 |
-29 |
1328 |
232 |
4080 |
726 |
2950.22 |
| rb小计 |
|
4110 |
3400 |
|
|
796028 |
-179338 |
|
6451140 |
23960804.59 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0910 |
3420 |
3629 |
3260 |
3480 |
30 |
2700 |
-498 |
3492 |
1584 |
5390.53 |
| wr0911 |
3580 |
3580 |
3407 |
3480 |
-99 |
7794 |
-2532 |
3479 |
6474 |
22502.8 |
| wr0912 |
3665 |
3665 |
3501 |
3573 |
-100 |
7164 |
-742 |
3568 |
10218 |
36375.08 |
| wr1001 |
3730 |
3750 |
3565 |
3637 |
-93 |
1578 |
82 |
3637 |
2178 |
7911.12 |
| wr1002 |
3709 |
3746 |
3645 |
3699 |
-94 |
2160 |
-114 |
3692 |
1470 |
5421.97 |
| wr1003 |
3750 |
3813 |
3682 |
3730 |
-92 |
598 |
-54 |
3755 |
268 |
1000.84 |
| wr1004 |
3800 |
3800 |
3750 |
3800 |
-60 |
208 |
-2 |
3800 |
18 |
67.92 |
| wr1005 |
3765 |
3859 |
3750 |
3815 |
-55 |
320 |
-16 |
3832 |
140 |
533.97 |
| wr1006 |
3933 |
3933 |
3806 |
3806 |
-113 |
356 |
-18 |
3866 |
112 |
436.06 |
| wr1007 |
3906 |
4015 |
3886 |
3950 |
-25 |
416 |
-6 |
3931 |
32 |
125.98 |
| wr1008 |
3993 |
3993 |
3915 |
3915 |
-67 |
56 |
-2 |
3915 |
8 |
31.53 |
| wr1009 |
3999 |
4078 |
3933 |
3991 |
-67 |
136 |
4 |
4002 |
256 |
1027.72 |
| wr小计 |
|
4078 |
3260 |
|
|
23486 |
-3898 |
|
22758 |
80825.52 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0910 |
14750 |
15140 |
14535 |
15120 |
225 |
5570 |
-248 |
15045 |
2458 |
18311.2 |
| zn0911 |
14920 |
15240 |
14630 |
15220 |
270 |
11724 |
-1308 |
15130 |
4624 |
34548.6 |
| zn0912 |
15040 |
15345 |
14710 |
15330 |
280 |
62360 |
-21358 |
15240 |
288698 |
2166350.14 |
| zn1001 |
15120 |
15445 |
14800 |
15430 |
290 |
41174 |
4156 |
15330 |
105752 |
799895.38 |
| zn1002 |
15210 |
15500 |
14900 |
15490 |
270 |
4532 |
442 |
15430 |
3760 |
28513.96 |
| zn1003 |
15110 |
15560 |
14990 |
15495 |
175 |
1054 |
-8 |
15470 |
342 |
2605.1 |
| zn1004 |
15430 |
15745 |
14930 |
15745 |
285 |
1220 |
-20 |
15640 |
188 |
1440.34 |
| zn1005 |
15555 |
15800 |
14685 |
15800 |
300 |
1110 |
-216 |
15760 |
402 |
3091.86 |
| zn1006 |
15500 |
15890 |
15370 |
15890 |
225 |
1436 |
10 |
15755 |
166 |
1285.95 |
| zn1007 |
15600 |
16000 |
15600 |
16000 |
310 |
656 |
-2 |
16000 |
6 |
47.35 |
| zn1008 |
15775 |
15955 |
15460 |
15975 |
260 |
252 |
-8 |
15975 |
22 |
172.68 |
| zn1009 |
15750 |
15780 |
15720 |
16030 |
30 |
26 |
14 |
16030 |
34 |
268.04 |
| zn小计 |
|
16000 |
14535 |
|
|
131114 |
-18546 |
|
406452 |
3056530.61 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-151117-1.html
