| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/05/2009 | 1017.2 | 1018.2 | 14.9 | 1.49% | 1000.9 | 1018.7 |
| 白银Ag | 10/05/2009 | 16.62 | 16.66 | 0.48 | 2.97% | 16.12 | 16.68 |
| 铂Pt | 10/05/2009 | 1294 | 1299 | 15 | 1.17% | 1274 | 1305 |
| 钯Pd | 10/05/2009 | 299 | 305 | 4 | 1.36% | 294 | 306 |
| 铑Ph | 10/05/2009 | 1500 | 1800 | 0 | 0.00% | - | - |