| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/06/2009 | 1041.8 | 1042.8 | 24.6 | 2.42% | 1025.4 | 1044.8 |
| 白银Ag | 10/06/2009 | 17.34 | 17.38 | 0.72 | 4.33% | 16.96 | 17.43 |
| 铂Pt | 10/06/2009 | 1313 | 1319 | 19 | 1.47% | 1303 | 1330 |
| 钯Pd | 10/06/2009 | 306 | 311 | 7 | 2.34% | 298 | 315 |
| 铑Ph | 10/06/2009 | 1500 | 1800 | 0 | 0.00% | - | - |