| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/07/2009 | 1044.6 | 1045.6 | 2.8 | 0.27% | 1037.3 | 1045.8 |
| 白银Ag | 10/07/2009 | 17.58 | 17.62 | 0.24 | 1.38% | 17.28 | 17.62 |
| 铂Pt | 10/07/2009 | 1327 | 1332 | 14 | 1.07% | 1313 | 1339 |
| 钯Pd | 10/07/2009 | 312 | 317 | 6 | 1.96% | 308 | 320 |
| 铑Ph | 10/07/2009 | 1500 | 1800 | 0 | 0.00% | - | - |