| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/12/2009 | 1056.7 | 1057.7 | 7.8 | 0.74% | 1050.7 | 1060.3 |
| 白银Ag | 10/12/2009 | 17.72 | 17.76 | 0.02 | 0.11% | 17.7 | 17.95 |
| 铂Pt | 10/12/2009 | 1335 | 1345 | 2 | 0.15% | 1331 | 1351 |
| 钯Pd | 10/12/2009 | 326 | 331 | 8 | 2.52% | 320 | 334 |
| 铑Ph | 10/12/2009 | 1562.5 | 1862.5 | 0 | 0.00% | - | - |