| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/13/2009 | 1064.1 | 1065.1 | 7.4 | 0.70% | 1054.2 | 1066.5 |
| 白银Ag | 10/13/2009 | 17.78 | 17.82 | 0.06 | 0.34% | 17.53 | 17.98 |
| 铂Pt | 10/13/2009 | 1356 | 1366 | 21 | 1.57% | 1343 | 1369 |
| 钯Pd | 10/13/2009 | 326 | 331 | 0 | 0.00% | 322 | 337 |
| 铑Ph | 10/13/2009 | 1587.5 | 1887.5 | 25 | 1.57% | - | - |