| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/14/2009 | 1062.7 | 1063.7 | -1.4 | -0.13% | 1057.2 | 1068.2 |
| 白银Ag | 10/14/2009 | 17.88 | 17.92 | 0.1 | 0.56% | 17.76 | 17.96 |
| 铂Pt | 10/14/2009 | 1359 | 1364 | 3 | 0.22% | 1347 | 1368 |
| 钯Pd | 10/14/2009 | 327 | 333 | 1 | 0.31% | 322 | 334 |
| 铑Ph | 10/14/2009 | 1612.5 | 1912.5 | 25 | 1.55% | - | - |