| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/15/2009 | 1050.6 | 1051.6 | -12.1 | -1.14% | 1045.5 | 1060.7 |
| 白银Ag | 10/15/2009 | 17.34 | 17.38 | -0.54 | -3.02% | 17.28 | 17.76 |
| 铂Pt | 10/15/2009 | 1349 | 1355 | -10 | -0.74% | 1332 | 1362 |
| 钯Pd | 10/15/2009 | 324 | 329 | -3 | -0.92% | 322 | 335 |
| 铑Ph | 10/15/2009 | 1625 | 1925 | 12.5 | 0.77% | - | - |