| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/16/2009 | 1052.8 | 1053.8 | 2.2 | 0.21% | 1042.2 | 1057.8 |
| 白银Ag | 10/16/2009 | 17.42 | 17.46 | 0.08 | 0.46% | 17.18 | 17.58 |
| 铂Pt | 10/16/2009 | 1342 | 1347 | -7 | -0.52% | 1331 | 1353 |
| 钯Pd | 10/16/2009 | 327 | 333 | 3 | 0.93% | 323 | 333 |
| 铑Ph | 10/16/2009 | 1600 | 1900 | -25 | -1.56% | - | - |