| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0910 |
14880 |
14970 |
14620 |
14860 |
0 |
13660 |
-7030 |
14860 |
10600 |
78927.9 |
| al0911 |
14940 |
14970 |
14845 |
14890 |
60 |
38510 |
-1618 |
14885 |
6726 |
50148.77 |
| al0912 |
14895 |
14985 |
14840 |
14925 |
80 |
65188 |
-9088 |
14910 |
38188 |
284799.22 |
| al1001 |
14890 |
15000 |
14830 |
14940 |
120 |
55864 |
11418 |
14920 |
128072 |
956191.94 |
| al1002 |
14880 |
14980 |
14780 |
14920 |
125 |
24252 |
2484 |
14900 |
14918 |
111182 |
| al1003 |
14885 |
14975 |
14820 |
14920 |
125 |
9144 |
148 |
14900 |
1794 |
13357.75 |
| al1004 |
14845 |
14945 |
14825 |
14910 |
110 |
5046 |
94 |
14900 |
480 |
3578.6 |
| al1005 |
14945 |
14985 |
14835 |
14900 |
100 |
4486 |
288 |
14895 |
650 |
4848.9 |
| al1006 |
14845 |
15000 |
14845 |
14885 |
85 |
3514 |
144 |
14895 |
252 |
1880.2 |
| al1007 |
14855 |
15000 |
14855 |
14910 |
110 |
3468 |
122 |
14910 |
266 |
1985.44 |
| al1008 |
14900 |
15000 |
14890 |
14910 |
110 |
902 |
26 |
14910 |
120 |
895.8 |
| al1009 |
14900 |
15100 |
14880 |
14880 |
80 |
1350 |
1086 |
14945 |
1718 |
12823.04 |
| al1010 |
15100 |
15100 |
14860 |
14940 |
|
28 |
28 |
14975 |
106 |
793.69 |
| al小计 |
|
15100 |
14620 |
|
|
225412 |
-1898 |
|
203890 |
1521413.26 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0910 |
|
|
|
223.3 |
0 |
6 |
0 |
223.15 |
0 |
0 |
| au0911 |
228.9 |
233.5 |
220.45 |
230.03 |
1.48 |
86 |
-12 |
230.03 |
40 |
916.34 |
| au0912 |
229.63 |
233.55 |
228.59 |
229.2 |
0.25 |
18414 |
-7926 |
229.67 |
42964 |
991483.19 |
| au1001 |
230.7 |
232.95 |
229.03 |
229.94 |
0.74 |
252 |
86 |
229.99 |
1018 |
23501.15 |
| au1002 |
229.03 |
232.55 |
228.81 |
229.47 |
0.76 |
38 |
-2 |
229.75 |
38 |
879.02 |
| au1003 |
229.45 |
236.13 |
228.8 |
228.8 |
6.98 |
26 |
4 |
229.4 |
28 |
648.35 |
| au1004 |
|
|
|
232.6 |
5.8 |
4 |
0 |
232.6 |
0 |
0 |
| au1005 |
229.75 |
234.5 |
229.75 |
230.19 |
5.09 |
10 |
4 |
230.19 |
18 |
417.2 |
| au1006 |
231.01 |
234.74 |
229.56 |
230.38 |
0.53 |
41488 |
20336 |
230.74 |
125596 |
2916792.43 |
| au1007 |
230.62 |
234.9 |
230.22 |
231.13 |
0.81 |
40 |
-4 |
231.13 |
52 |
1213.67 |
| au1008 |
234 |
234.6 |
232.6 |
230.89 |
-0.01 |
18 |
0 |
230.89 |
14 |
327.25 |
| au1009 |
232.7 |
234.5 |
229 |
229 |
-2.7 |
26 |
20 |
230.55 |
54 |
1251.82 |
| au小计 |
|
236.13 |
220.45 |
|
|
60408 |
12506 |
|
169822 |
3937430.43 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0910 |
49450 |
49500 |
48400 |
48650 |
-450 |
5980 |
-2920 |
49060 |
9800 |
240586.95 |
| cu0911 |
49200 |
49660 |
48560 |
48900 |
10 |
27658 |
-3520 |
48880 |
15990 |
392629.88 |
| cu0912 |
49100 |
49690 |
48410 |
48860 |
30 |
71198 |
-17334 |
48910 |
154388 |
3786931.64 |
| cu1001 |
49060 |
49680 |
48360 |
48780 |
-70 |
181164 |
40118 |
48840 |
1829888 |
44801609.65 |
| cu1002 |
49030 |
49630 |
48300 |
48760 |
-50 |
22352 |
8778 |
48860 |
50034 |
1224825.26 |
| cu1003 |
48930 |
49600 |
48500 |
48810 |
-60 |
7384 |
668 |
48800 |
2696 |
66063.38 |
| cu1004 |
49070 |
49640 |
48530 |
48760 |
-140 |
4002 |
80 |
48860 |
1070 |
26222.3 |
| cu1005 |
49010 |
49600 |
48500 |
48830 |
30 |
4182 |
90 |
48860 |
1416 |
34694.8 |
| cu1006 |
49200 |
49580 |
48550 |
48820 |
-280 |
2952 |
232 |
48730 |
964 |
23596.44 |
| cu1007 |
49270 |
49580 |
48550 |
48950 |
-260 |
2280 |
-4 |
48970 |
472 |
11569.06 |
| cu1008 |
49180 |
49300 |
48460 |
48850 |
-330 |
1114 |
14 |
48910 |
214 |
5238.48 |
| cu1009 |
49350 |
49650 |
48600 |
48850 |
-350 |
400 |
214 |
48770 |
452 |
11058.72 |
| cu1010 |
48900 |
49090 |
48870 |
48870 |
|
6 |
6 |
48930 |
8 |
195.75 |
| cu小计 |
|
49690 |
48300 |
|
|
330672 |
26422 |
|
2067392 |
50625222.31 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0910 |
3441 |
3539 |
3420 |
3432 |
-9 |
6660 |
-4260 |
3479 |
7800 |
27115.68 |
| rb0911 |
3521 |
3640 |
3501 |
3640 |
80 |
46374 |
-17278 |
3617 |
39118 |
139409.07 |
| rb0912 |
3580 |
3745 |
3580 |
3742 |
98 |
237952 |
-115672 |
3703 |
1029422 |
3745109.15 |
| rb1001 |
3634 |
3829 |
3610 |
3829 |
155 |
1021444 |
544302 |
3783 |
14618268 |
54265044.01 |
| rb1002 |
3683 |
3882 |
3655 |
3880 |
150 |
57464 |
28946 |
3833 |
147896 |
557505.7 |
| rb1003 |
3781 |
3918 |
3722 |
3918 |
138 |
11728 |
4142 |
3877 |
14664 |
55861.84 |
| rb1004 |
3830 |
3950 |
3798 |
3944 |
84 |
5522 |
990 |
3920 |
2692 |
10389.74 |
| rb1005 |
3901 |
3980 |
3843 |
3980 |
69 |
9872 |
4102 |
3950 |
10678 |
41772.36 |
| rb1006 |
3945 |
4033 |
3798 |
4019 |
59 |
1330 |
284 |
4014 |
902 |
3572.16 |
| rb1007 |
3976 |
4039 |
3941 |
4036 |
31 |
1232 |
152 |
4020 |
334 |
1328.91 |
| rb1008 |
3965 |
4058 |
3958 |
4040 |
12 |
480 |
186 |
4041 |
350 |
1399.13 |
| rb1009 |
4020 |
4075 |
3995 |
4055 |
-15 |
3792 |
2458 |
4058 |
3678 |
14787.03 |
| rb1010 |
4072 |
4072 |
4051 |
4052 |
|
318 |
318 |
4054 |
376 |
1524.5 |
| rb小计 |
|
4075 |
3420 |
|
|
1404168 |
448670 |
|
15876178 |
58864819.28 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0910 |
3361 |
3450 |
3361 |
3442 |
-43 |
2460 |
-240 |
3442 |
300 |
1027.86 |
| wr0911 |
3450 |
3530 |
3410 |
3468 |
-7 |
6872 |
-398 |
3466 |
3346 |
11567.74 |
| wr0912 |
3501 |
3612 |
3484 |
3611 |
61 |
8076 |
562 |
3588 |
19026 |
67414.16 |
| wr1001 |
3569 |
3682 |
3520 |
3682 |
96 |
5930 |
4208 |
3648 |
14546 |
52339.65 |
| wr1002 |
3640 |
3729 |
3587 |
3723 |
68 |
3196 |
1058 |
3685 |
3698 |
13463.53 |
| wr1003 |
3607 |
3779 |
3600 |
3779 |
79 |
1134 |
412 |
3730 |
1142 |
4195.23 |
| wr1004 |
3700 |
3830 |
3700 |
3816 |
46 |
210 |
2 |
3800 |
50 |
188.65 |
| wr1005 |
3840 |
3876 |
3768 |
3842 |
21 |
562 |
234 |
3837 |
414 |
1579.02 |
| wr1006 |
3816 |
3899 |
3748 |
3899 |
27 |
346 |
-12 |
3860 |
98 |
374.68 |
| wr1007 |
3886 |
3943 |
3857 |
3943 |
33 |
420 |
4 |
3904 |
22 |
85.72 |
| wr1008 |
3946 |
3947 |
3893 |
3938 |
15 |
98 |
42 |
3909 |
64 |
251.62 |
| wr1009 |
3985 |
3988 |
3903 |
3950 |
-15 |
510 |
368 |
3938 |
602 |
2375.48 |
| wr小计 |
|
3988 |
3361 |
|
|
29814 |
6240 |
|
43308 |
154863.32 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0910 |
15585 |
15790 |
15200 |
15580 |
80 |
6540 |
800 |
15665 |
4240 |
33134.98 |
| zn0911 |
15640 |
15945 |
15610 |
15690 |
80 |
9762 |
-1836 |
15760 |
8298 |
65481.05 |
| zn0912 |
15765 |
16090 |
15680 |
15830 |
100 |
38230 |
-11180 |
15850 |
92342 |
732869.71 |
| zn1001 |
15860 |
16215 |
15815 |
15965 |
110 |
101616 |
40230 |
15990 |
875160 |
7009271.46 |
| zn1002 |
16000 |
16310 |
15950 |
16070 |
85 |
7608 |
2902 |
16080 |
8762 |
70669.6 |
| zn1003 |
16200 |
16395 |
16035 |
16150 |
150 |
1150 |
48 |
16200 |
358 |
2895.94 |
| zn1004 |
16205 |
16470 |
16165 |
16405 |
205 |
1194 |
-18 |
16405 |
118 |
962.18 |
| zn1005 |
16245 |
16690 |
15995 |
16350 |
100 |
1348 |
282 |
16280 |
824 |
6743.2 |
| zn1006 |
16305 |
16745 |
16300 |
16415 |
115 |
1320 |
74 |
16415 |
744 |
6117.24 |
| zn1007 |
16365 |
16770 |
16365 |
16650 |
250 |
758 |
102 |
16650 |
292 |
2422.48 |
| zn1008 |
16500 |
16945 |
16400 |
16765 |
265 |
256 |
8 |
16800 |
120 |
997.92 |
| zn1009 |
16570 |
17015 |
16570 |
16805 |
235 |
62 |
42 |
16805 |
62 |
518.36 |
| zn1010 |
16640 |
16640 |
16640 |
16640 |
|
0 |
0 |
16640 |
4 |
33.28 |
| zn小计 |
|
17015 |
15200 |
|
|
169844 |
31454 |
|
991324 |
7932117.37 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-152436-1.html
