| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/19/2009 | 1063.5 | 1064.5 | 10.7 | 1.02% | 1047.1 | 1065.7 |
| 白银Ag | 10/19/2009 | 17.82 | 17.86 | 0.4 | 2.30% | 17.3 | 17.88 |
| 铂Pt | 10/19/2009 | 1357 | 1361 | 15 | 1.12% | 1343 | 1366 |
| 钯Pd | 10/19/2009 | 333 | 338 | 6 | 1.83% | 326 | 340 |
| 铑Ph | 10/19/2009 | 1600 | 1900 | 0 | 0.00% | - | - |