| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/20/2009 | 1054.7 | 1055.7 | -8.8 | -0.83% | 1051 | 1066.9 |
| 白银Ag | 10/20/2009 | 17.48 | 17.52 | -0.34 | -1.91% | 17.39 | 17.82 |
| 铂Pt | 10/20/2009 | 1348 | 1353 | -9 | -0.66% | 1341 | 1383 |
| 钯Pd | 10/20/2009 | 334 | 339 | 1 | 0.30% | 332 | 346 |
| 铑Ph | 10/20/2009 | 1600 | 1900 | 0 | 0.00% | - | - |