| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/21/2009 | 1058.8 | 1059.8 | 4.1 | 0.39% | 1046.6 | 1065.6 |
| 白银Ag | 10/21/2009 | 17.68 | 17.72 | 0.2 | 1.14% | 17.26 | 17.83 |
| 铂Pt | 10/21/2009 | 1360 | 1365 | 12 | 0.89% | 1342 | 1377 |
| 钯Pd | 10/21/2009 | 336 | 341 | 2 | 0.60% | 330 | 344 |
| 铑Ph | 10/21/2009 | 1700 | 2000 | 100 | 5.88% | - | - |