| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/22/2009 | 1059.8 | 1060.8 | 1 | 0.09% | 1050.5 | 1062.7 |
| 白银Ag | 10/22/2009 | 17.64 | 17.68 | -0.04 | -0.23% | 17.32 | 17.83 |
| 铂Pt | 10/22/2009 | 1366 | 1371 | 6 | 0.44% | 1353 | 1375 |
| 钯Pd | 10/22/2009 | 335 | 340 | -1 | -0.30% | 333 | 342 |
| 铑Ph | 10/22/2009 | 1700 | 2000 | 0 | 0.00% | - | - |