| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/26/2009 | 1038 | 1039 | -16.8 | -1.59% | 1036.7 | 1060.8 |
| 白银Ag | 10/26/2009 | 17.06 | 17.1 | -0.6 | -3.40% | 16.98 | 17.8 |
| 铂Pt | 10/26/2009 | 1331 | 1337 | -28 | -2.06% | 1328 | 1375 |
| 钯Pd | 10/26/2009 | 330 | 335 | -4 | -1.20% | 330 | 341 |
| 铑Ph | 10/26/2009 | 1775 | 2075 | 25 | 1.43% | - | - |