| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/27/2009 | 1039.6 | 1040.6 | 1.6 | 0.15% | 1031.5 | 1043.8 |
| 白银Ag | 10/27/2009 | 16.69 | 16.71 | -0.37 | -2.17% | 16.48 | 17.11 |
| 铂Pt | 10/27/2009 | 1313 | 1318 | -18 | -1.35% | 1307 | 1337 |
| 钯Pd | 10/27/2009 | 326 | 331 | -4 | -1.21% | 325 | 334 |
| 铑Ph | 10/27/2009 | 1800 | 2100 | 25 | 1.39% | - | - |