| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/28/2009 | 1027.7 | 1028.7 | -11.9 | -1.14% | 1025.7 | 1041 |
| 白银Ag | 10/28/2009 | 16.13 | 16.15 | -0.56 | -3.36% | 16.1 | 16.53 |
| 铂Pt | 10/28/2009 | 1305 | 1309 | -8 | -0.61% | 1298 | 1325 |
| 钯Pd | 10/28/2009 | 314 | 319 | -12 | -3.68% | 314 | 332 |
| 铑Ph | 10/28/2009 | 1800 | 2100 | 0 | 0.00% | - | - |