| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/29/2009 | 1045.8 | 1046.8 | 18.1 | 1.76% | 1031.5 | 1049.1 |
| 白银Ag | 10/29/2009 | 16.67 | 16.69 | 0.54 | 3.35% | 16.24 | 16.72 |
| 铂Pt | 10/29/2009 | 1339 | 1343 | 34 | 2.61% | 1311 | 1347 |
| 钯Pd | 10/29/2009 | 326 | 331 | 12 | 3.82% | 317 | 332 |
| 铑Ph | 10/29/2009 | 1800 | 2100 | 0 | 0.00% | - | - |