| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/30/2009 | 1044.7 | 1045.7 | -1.1 | -0.11% | 1034.4 | 1047.7 |
| 白银Ag | 10/30/2009 | 16.32 | 16.34 | -0.35 | -2.10% | 16.15 | 16.59 |
| 铂Pt | 10/30/2009 | 1324 | 1329 | -15 | -1.12% | 1311 | 1333 |
| 钯Pd | 10/30/2009 | 319 | 325 | -7 | -2.15% | 319 | 330 |
| 铑Ph | 10/30/2009 | 1800 | 2100 | 0 | 0.00% | - | - |