| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0911 |
14855 |
15210 |
14800 |
15045 |
130 |
29460 |
-6268 |
15065 |
19670 |
147804.78 |
| al0912 |
15010 |
15385 |
14955 |
15140 |
110 |
46342 |
-8218 |
15160 |
40876 |
309591.85 |
| al1001 |
15065 |
15560 |
15050 |
15235 |
125 |
100158 |
28860 |
15260 |
740228 |
5657280.14 |
| al1002 |
15095 |
15555 |
15070 |
15275 |
145 |
39626 |
8746 |
15285 |
84370 |
644779.67 |
| al1003 |
15145 |
15550 |
15100 |
15300 |
150 |
16028 |
6136 |
15310 |
20692 |
158057.66 |
| al1004 |
15250 |
15545 |
15140 |
15315 |
185 |
8562 |
3090 |
15345 |
9898 |
75614.7 |
| al1005 |
15200 |
15550 |
15150 |
15310 |
110 |
5444 |
182 |
15320 |
3454 |
26506.52 |
| al1006 |
15190 |
15625 |
15190 |
15310 |
125 |
3968 |
40 |
15320 |
792 |
6068.26 |
| al1007 |
15220 |
15565 |
15160 |
15320 |
100 |
4056 |
10 |
15350 |
1962 |
15075.98 |
| al1008 |
15320 |
15540 |
15265 |
15370 |
200 |
1304 |
64 |
15370 |
284 |
2185 |
| al1009 |
15350 |
15645 |
15260 |
15410 |
225 |
1596 |
128 |
15390 |
530 |
4071.56 |
| al1010 |
15350 |
15650 |
15250 |
15440 |
240 |
766 |
44 |
15425 |
152 |
1172.68 |
| al小计 |
|
15650 |
14800 |
|
|
257310 |
32814 |
|
922908 |
7048208.79 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0911 |
231 |
238.8 |
219.45 |
223.1 |
-6.86 |
72 |
-12 |
222.73 |
54 |
1212.67 |
| au0912 |
230.49 |
230.89 |
226.06 |
228.93 |
-2.57 |
4832 |
-6044 |
228.96 |
11352 |
259108.19 |
| au1001 |
231.3 |
231.9 |
227.02 |
230.54 |
-0.98 |
200 |
8 |
230.16 |
614 |
14080.65 |
| au1002 |
228.6 |
230.69 |
227.8 |
230.69 |
-1.05 |
88 |
30 |
230.24 |
88 |
2013.9 |
| au1003 |
230.61 |
231.97 |
226.33 |
229.11 |
-4.53 |
28 |
4 |
229.14 |
34 |
778.36 |
| au1004 |
|
|
|
230.6 |
-2.3 |
4 |
0 |
230.6 |
0 |
0 |
| au1005 |
228.52 |
230.7 |
226.6 |
229.4 |
-4.28 |
16 |
6 |
229.4 |
16 |
364.4 |
| au1006 |
232.01 |
232.54 |
226.98 |
230.68 |
-2.52 |
58570 |
3936 |
230.51 |
100838 |
2316660.99 |
| au1007 |
231.6 |
231.61 |
227.45 |
230.95 |
-2.61 |
38 |
0 |
229.88 |
126 |
2891.6 |
| au1008 |
233.05 |
233.05 |
227.1 |
228.38 |
-5.38 |
16 |
-2 |
228.38 |
26 |
596.54 |
| au1009 |
232.4 |
232.41 |
227.5 |
231.58 |
-0.83 |
32 |
12 |
231.58 |
56 |
1287.58 |
| au1010 |
233 |
233 |
227.8 |
229.58 |
-3.62 |
30 |
18 |
229.58 |
46 |
1059.04 |
| au小计 |
|
238.8 |
219.45 |
|
|
63926 |
-2044 |
|
113250 |
2600053.91 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0911 |
51000 |
51580 |
49920 |
51100 |
-110 |
15962 |
-5686 |
51100 |
19964 |
508498.51 |
| cu0912 |
51200 |
51790 |
49900 |
51130 |
-160 |
38928 |
-8822 |
51190 |
39756 |
1014870.18 |
| cu1001 |
51170 |
51940 |
49900 |
51200 |
-130 |
170864 |
-45388 |
51280 |
1715796 |
43842281.54 |
| cu1002 |
51130 |
51960 |
49920 |
51320 |
-20 |
79126 |
29124 |
51370 |
302982 |
7736451.97 |
| cu1003 |
51180 |
51990 |
50000 |
51320 |
-110 |
12078 |
1862 |
51380 |
16904 |
432187.53 |
| cu1004 |
51100 |
51970 |
50060 |
51350 |
-120 |
4892 |
830 |
51420 |
3244 |
82884.44 |
| cu1005 |
51400 |
51960 |
50100 |
51340 |
-60 |
6584 |
1074 |
51430 |
4072 |
104130.64 |
| cu1006 |
51020 |
52030 |
50000 |
51360 |
10 |
3262 |
166 |
51400 |
986 |
25268.5 |
| cu1007 |
51390 |
51970 |
48930 |
51430 |
50 |
2470 |
170 |
51440 |
1794 |
45923 |
| cu1008 |
51660 |
51910 |
50150 |
51480 |
80 |
1176 |
68 |
51380 |
414 |
10576.4 |
| cu1009 |
51350 |
52600 |
50060 |
51420 |
90 |
556 |
92 |
51430 |
448 |
11438.75 |
| cu1010 |
51400 |
52390 |
50140 |
51360 |
10 |
220 |
90 |
51400 |
370 |
9470.09 |
| cu小计 |
|
52600 |
48930 |
|
|
336118 |
-26420 |
|
2106730 |
53823981.55 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0911 |
3681 |
3700 |
3522 |
3528 |
-135 |
21302 |
-11494 |
3619 |
15992 |
58447.42 |
| rb0912 |
3798 |
3842 |
3671 |
3735 |
-42 |
102828 |
-59070 |
3734 |
217498 |
822807.82 |
| rb1001 |
3898 |
4014 |
3787 |
3875 |
-16 |
889906 |
-72626 |
3866 |
19062816 |
74558523.39 |
| rb1002 |
3971 |
4104 |
3863 |
3937 |
-32 |
210456 |
116002 |
3934 |
1486390 |
5921631.73 |
| rb1003 |
4028 |
4164 |
3951 |
4017 |
-18 |
30838 |
8006 |
4019 |
60308 |
245200.88 |
| rb1004 |
4090 |
4215 |
4019 |
4080 |
7 |
9648 |
2310 |
4087 |
6830 |
28334.82 |
| rb1005 |
4129 |
4243 |
4077 |
4148 |
25 |
15984 |
4966 |
4156 |
25992 |
108628.96 |
| rb1006 |
4198 |
4271 |
4103 |
4226 |
81 |
3032 |
468 |
4193 |
1882 |
7921.36 |
| rb1007 |
4185 |
4298 |
4123 |
4195 |
50 |
1624 |
376 |
4213 |
1386 |
5861.22 |
| rb1008 |
4210 |
4289 |
4160 |
4216 |
53 |
1054 |
450 |
4225 |
1024 |
4348.88 |
| rb1009 |
4198 |
4305 |
4160 |
4228 |
47 |
5014 |
1046 |
4233 |
2638 |
11207.5 |
| rb1010 |
4199 |
4321 |
4180 |
4235 |
37 |
5050 |
2386 |
4239 |
4876 |
20815.3 |
| rb小计 |
|
4321 |
3522 |
|
|
1296736 |
-7180 |
|
20887632 |
81793729.28 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0911 |
3452 |
3482 |
3312 |
3451 |
1 |
4560 |
-1438 |
3361 |
6272 |
21432.7 |
| wr0912 |
3641 |
3745 |
3514 |
3572 |
-64 |
6358 |
-2024 |
3579 |
11108 |
40307.75 |
| wr1001 |
3748 |
3825 |
3642 |
3716 |
-28 |
9886 |
-128 |
3709 |
44242 |
166038.2 |
| wr1002 |
3833 |
3969 |
3712 |
3782 |
-26 |
4274 |
626 |
3784 |
4008 |
15389.63 |
| wr1003 |
3890 |
3960 |
3770 |
3846 |
-6 |
2040 |
392 |
3837 |
2258 |
8750.02 |
| wr1004 |
3900 |
3970 |
3825 |
3908 |
26 |
264 |
8 |
3908 |
86 |
336.5 |
| wr1005 |
3820 |
3960 |
3820 |
3910 |
0 |
650 |
36 |
3924 |
280 |
1100.18 |
| wr1006 |
3962 |
3978 |
3868 |
3916 |
4 |
858 |
472 |
3921 |
648 |
2561.45 |
| wr1007 |
3940 |
3995 |
3881 |
3922 |
6 |
878 |
208 |
3936 |
444 |
1758.69 |
| wr1008 |
3976 |
3994 |
3876 |
3950 |
25 |
644 |
418 |
3944 |
610 |
2419.9 |
| wr1009 |
3950 |
4005 |
3894 |
3946 |
6 |
1872 |
726 |
3952 |
1248 |
4945.73 |
| wr1010 |
3950 |
4040 |
3934 |
3946 |
4 |
1014 |
574 |
3955 |
742 |
2955.83 |
| wr小计 |
|
4040 |
3312 |
|
|
33298 |
-130 |
|
71946 |
267996.59 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0911 |
16530 |
16980 |
16110 |
16450 |
85 |
10120 |
-168 |
16470 |
7014 |
58474.88 |
| zn0912 |
16480 |
17185 |
16250 |
16645 |
70 |
23712 |
-5000 |
16630 |
34962 |
293987.38 |
| zn1001 |
16695 |
17415 |
16425 |
16830 |
50 |
140706 |
-18600 |
16805 |
1718042 |
14600165.57 |
| zn1002 |
16800 |
17495 |
16565 |
16955 |
80 |
35998 |
17062 |
16950 |
115084 |
981530.82 |
| zn1003 |
16900 |
17585 |
16690 |
17115 |
145 |
2038 |
536 |
17095 |
3750 |
32104.92 |
| zn1004 |
16605 |
17630 |
16605 |
17150 |
90 |
1150 |
-16 |
17180 |
344 |
2980.3 |
| zn1005 |
17200 |
17700 |
16860 |
17260 |
170 |
1242 |
38 |
17305 |
1350 |
11717.84 |
| zn1006 |
17200 |
17735 |
16960 |
17360 |
170 |
1404 |
-164 |
17380 |
706 |
6147.22 |
| zn1007 |
17300 |
17815 |
17120 |
17455 |
155 |
1102 |
108 |
17480 |
534 |
4687.04 |
| zn1008 |
17285 |
17795 |
17120 |
17500 |
215 |
260 |
-4 |
17575 |
120 |
1053.54 |
| zn1009 |
17700 |
18020 |
17300 |
17620 |
400 |
126 |
64 |
17620 |
146 |
1295.56 |
| zn1010 |
17700 |
18050 |
17210 |
17750 |
100 |
68 |
54 |
17805 |
172 |
1526.02 |
| zn小计 |
|
18050 |
16110 |
|
|
217926 |
-6090 |
|
1882224 |
15995671.1 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-153872-1.html
