| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0910 |
15000 |
15020 |
14620 |
14860 |
-25 |
13660 |
-7600 |
14860 |
11950 |
89004.18 |
| al0911 |
15180 |
15210 |
14800 |
15045 |
195 |
29460 |
-11232 |
15065 |
38272 |
286464.68 |
| al0912 |
15050 |
15385 |
14810 |
15140 |
305 |
46342 |
-30030 |
15160 |
130246 |
977419.91 |
| al1001 |
15005 |
15560 |
14805 |
15235 |
385 |
100158 |
57476 |
15260 |
1099372 |
8348545.53 |
| al1002 |
15040 |
15555 |
14780 |
15275 |
470 |
39626 |
18114 |
15285 |
124018 |
941698.02 |
| al1003 |
15100 |
15550 |
14785 |
15300 |
495 |
16028 |
6952 |
15310 |
25664 |
195322.56 |
| al1004 |
14940 |
15545 |
14800 |
15315 |
530 |
8562 |
3758 |
15345 |
11640 |
88663.62 |
| al1005 |
14950 |
15550 |
14780 |
15310 |
490 |
5444 |
1336 |
15320 |
6022 |
45762.8 |
| al1006 |
14960 |
15625 |
14800 |
15310 |
510 |
3968 |
620 |
15320 |
2184 |
16525.72 |
| al1007 |
14800 |
15565 |
14800 |
15320 |
520 |
4056 |
1018 |
15350 |
4932 |
37386.12 |
| al1008 |
14930 |
15540 |
14800 |
15370 |
535 |
1304 |
488 |
15370 |
1314 |
9906.25 |
| al1009 |
14915 |
15645 |
14800 |
15410 |
645 |
1596 |
1446 |
15390 |
2910 |
21859.24 |
| al1010 |
15100 |
15650 |
14860 |
15440 |
|
766 |
766 |
15425 |
1280 |
9650.52 |
| al小计 |
|
15650 |
14620 |
|
|
270970 |
43112 |
|
1459804 |
11068209.16 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0910 |
|
|
|
223.3 |
0 |
6 |
0 |
223.15 |
0 |
0 |
| au0911 |
230.18 |
238.8 |
219.45 |
223.1 |
2.36 |
72 |
-26 |
222.73 |
112 |
2542.63 |
| au0912 |
231.88 |
233.55 |
226.06 |
228.93 |
10.23 |
4832 |
-22646 |
228.96 |
92578 |
2132675.1 |
| au1001 |
234 |
234 |
227.02 |
230.54 |
11.01 |
200 |
98 |
230.16 |
3386 |
78212.49 |
| au1002 |
231 |
233.5 |
227.8 |
230.69 |
13.19 |
88 |
48 |
230.24 |
210 |
4834.58 |
| au1003 |
229.45 |
237.47 |
226.33 |
229.11 |
11.11 |
28 |
6 |
229.14 |
94 |
2170.61 |
| au1004 |
|
|
|
230.6 |
11.6 |
4 |
0 |
230.6 |
0 |
0 |
| au1005 |
229.75 |
234.73 |
226.6 |
229.4 |
11.9 |
16 |
10 |
229.4 |
96 |
2220.98 |
| au1006 |
233.91 |
234.86 |
226.98 |
230.68 |
11.43 |
58570 |
43020 |
230.51 |
369568 |
8561807.54 |
| au1007 |
227.44 |
234.9 |
227.44 |
230.95 |
12.81 |
38 |
-8 |
229.88 |
270 |
6228.97 |
| au1008 |
234 |
234.6 |
227.1 |
228.38 |
9.34 |
16 |
-2 |
228.38 |
44 |
1017.34 |
| au1009 |
232.01 |
234.5 |
227.5 |
231.58 |
14.08 |
32 |
26 |
231.58 |
124 |
2864.94 |
| au1010 |
230.05 |
235.98 |
227.8 |
229.58 |
|
30 |
30 |
229.58 |
66 |
1528.34 |
| au小计 |
|
238.8 |
219.45 |
|
|
63932 |
20556 |
|
466548 |
10796103.53 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0910 |
49320 |
50000 |
48400 |
48650 |
50 |
5980 |
-3570 |
49060 |
12920 |
317796.5 |
| cu0911 |
50000 |
51580 |
48460 |
51100 |
2750 |
15962 |
-16026 |
51100 |
66010 |
1655793.47 |
| cu0912 |
49570 |
51790 |
48350 |
51130 |
2940 |
38928 |
-60620 |
51190 |
346582 |
8595811.11 |
| cu1001 |
49330 |
51940 |
48360 |
51200 |
3150 |
170864 |
40526 |
51280 |
5991750 |
149931261.7 |
| cu1002 |
49170 |
51960 |
48300 |
51320 |
3320 |
79126 |
66026 |
51370 |
528212 |
13369589.48 |
| cu1003 |
49060 |
51990 |
48430 |
51320 |
3230 |
12078 |
5346 |
51380 |
33012 |
836841.81 |
| cu1004 |
49350 |
51970 |
48530 |
51350 |
3350 |
4892 |
934 |
51420 |
6752 |
170368.08 |
| cu1005 |
49400 |
51960 |
48500 |
51340 |
3050 |
6584 |
2414 |
51430 |
10046 |
253711.39 |
| cu1006 |
49290 |
52030 |
48480 |
51360 |
3260 |
3262 |
498 |
51400 |
3572 |
89580.84 |
| cu1007 |
48930 |
51970 |
48450 |
51430 |
3460 |
2470 |
122 |
51440 |
3280 |
82871.97 |
| cu1008 |
49300 |
51910 |
48350 |
51480 |
3360 |
1176 |
60 |
51380 |
1194 |
30044.15 |
| cu1009 |
49300 |
52600 |
48600 |
51420 |
3610 |
556 |
342 |
51430 |
1556 |
38929.15 |
| cu1010 |
48900 |
52390 |
48870 |
51360 |
|
220 |
220 |
51400 |
672 |
17065.13 |
| cu小计 |
|
52600 |
48300 |
|
|
342098 |
36272 |
|
7005558 |
175389664.7 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0910 |
3420 |
3539 |
3420 |
3432 |
-18 |
6660 |
-4804 |
3479 |
9004 |
31269.36 |
| rb0911 |
3601 |
3728 |
3501 |
3528 |
-57 |
21302 |
-43966 |
3619 |
90454 |
327448.61 |
| rb0912 |
3738 |
3869 |
3580 |
3735 |
45 |
102828 |
-245980 |
3734 |
2189152 |
8091613.92 |
| rb1001 |
3760 |
4014 |
3610 |
3875 |
140 |
889906 |
567714 |
3866 |
55713678 |
213946415.2 |
| rb1002 |
3802 |
4104 |
3560 |
3937 |
158 |
210456 |
183468 |
3934 |
2141906 |
8476583.63 |
| rb1003 |
3889 |
4164 |
3722 |
4017 |
195 |
30838 |
23278 |
4019 |
125334 |
501941.97 |
| rb1004 |
3920 |
4215 |
3798 |
4080 |
205 |
9648 |
5088 |
4087 |
15574 |
63083.79 |
| rb1005 |
3920 |
4243 |
3843 |
4148 |
229 |
15984 |
10530 |
4156 |
52496 |
214612.51 |
| rb1006 |
3995 |
4271 |
3798 |
4226 |
189 |
3032 |
1994 |
4193 |
5950 |
24452.56 |
| rb1007 |
3990 |
4298 |
3941 |
4195 |
175 |
1624 |
546 |
4213 |
2408 |
10011.96 |
| rb1008 |
4028 |
4289 |
3958 |
4216 |
159 |
1054 |
764 |
4225 |
1958 |
8158.56 |
| rb1009 |
4070 |
4305 |
3995 |
4228 |
147 |
5014 |
3686 |
4233 |
7752 |
31931.6 |
| rb1010 |
4072 |
4321 |
4051 |
4235 |
|
5050 |
5050 |
4239 |
9052 |
38139.32 |
| rb小计 |
|
4321 |
3420 |
|
|
1303396 |
507368 |
|
60364718 |
231765663 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0910 |
3361 |
3450 |
3361 |
3442 |
-38 |
2460 |
-240 |
3442 |
300 |
1027.86 |
| wr0911 |
3235 |
3595 |
3235 |
3451 |
-29 |
4560 |
-3234 |
3361 |
14490 |
49903.3 |
| wr0912 |
3595 |
3746 |
3484 |
3572 |
-1 |
6358 |
-806 |
3579 |
47900 |
172359.09 |
| wr1001 |
3699 |
3829 |
3520 |
3716 |
79 |
9886 |
8308 |
3709 |
111676 |
415850.48 |
| wr1002 |
3698 |
3969 |
3587 |
3782 |
83 |
4274 |
2114 |
3784 |
10698 |
40137.96 |
| wr1003 |
3710 |
3960 |
3600 |
3846 |
116 |
2040 |
1442 |
3837 |
5044 |
19199.93 |
| wr1004 |
3770 |
3970 |
3700 |
3908 |
108 |
264 |
56 |
3908 |
272 |
1050.6 |
| wr1005 |
3860 |
3998 |
3768 |
3910 |
95 |
650 |
330 |
3924 |
1418 |
5486.75 |
| wr1006 |
3852 |
3978 |
3748 |
3916 |
110 |
858 |
502 |
3921 |
950 |
3733.06 |
| wr1007 |
3910 |
3999 |
3812 |
3922 |
-28 |
878 |
462 |
3936 |
992 |
3902.79 |
| wr1008 |
3983 |
3995 |
3876 |
3950 |
35 |
644 |
588 |
3944 |
916 |
3622.25 |
| wr1009 |
3951 |
4005 |
3811 |
3946 |
-45 |
1872 |
1736 |
3952 |
3206 |
12658.29 |
| wr1010 |
4120 |
4120 |
3865 |
3946 |
|
1014 |
1014 |
3955 |
1282 |
5086.99 |
| wr小计 |
|
4120 |
3235 |
|
|
35758 |
12272 |
|
199144 |
734019.36 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0910 |
15715 |
15790 |
15200 |
15580 |
460 |
6540 |
970 |
15665 |
4740 |
37024.35 |
| zn0911 |
16185 |
16980 |
15610 |
16450 |
1230 |
10120 |
-1604 |
16470 |
27418 |
220602.36 |
| zn0912 |
16115 |
17185 |
15680 |
16645 |
1315 |
23712 |
-38648 |
16630 |
251402 |
2019907.38 |
| zn1001 |
16400 |
17415 |
15815 |
16830 |
1400 |
140706 |
99532 |
16805 |
3863504 |
31997706.44 |
| zn1002 |
16510 |
17495 |
15940 |
16955 |
1465 |
35998 |
31466 |
16950 |
160792 |
1357001.73 |
| zn1003 |
16550 |
17585 |
16000 |
17115 |
1620 |
2038 |
984 |
17095 |
5802 |
49076.02 |
| zn1004 |
16495 |
17630 |
15865 |
17150 |
1405 |
1150 |
-70 |
17180 |
944 |
7954.28 |
| zn1005 |
16600 |
17700 |
15995 |
17260 |
1460 |
1242 |
132 |
17305 |
3374 |
28520.34 |
| zn1006 |
16270 |
17735 |
16270 |
17360 |
1470 |
1404 |
-32 |
17380 |
2700 |
22753.89 |
| zn1007 |
16500 |
17815 |
16365 |
17455 |
1455 |
1102 |
446 |
17480 |
1308 |
11227.79 |
| zn1008 |
16300 |
17795 |
16300 |
17500 |
1525 |
260 |
8 |
17575 |
304 |
2592.22 |
| zn1009 |
16550 |
18020 |
16550 |
17620 |
1590 |
126 |
100 |
17620 |
230 |
2000.09 |
| zn1010 |
16640 |
18050 |
16640 |
17750 |
|
68 |
68 |
17805 |
218 |
1918.9 |
| zn小计 |
|
18050 |
15200 |
|
|
224466 |
93352 |
|
4322736 |
35758285.78 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本月收盘价-上月收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-153910-1.html
