| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/5/2009 | 1089.5 | 1090.5 | -2.4 | -0.22% | 1088.7 | 1091.3 |
| 白银Ag | 11/5/2009 | 17.39 | 17.41 | -0.05 | -0.29% | 17.39 | 17.43 |
| 铂Pt | 11/5/2009 | 1355 | 1360 | -10 | -0.73% | 1353 | 1363 |
| 钯Pd | 11/5/2009 | 329 | 335 | 1 | 0.30% | 329 | 335 |
| 铑Ph | 11/5/2009 | 1850 | 2150 | 50 | 2.78% | - | - |