| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0911 |
14930 |
15050 |
14880 |
14975 |
-70 |
24910 |
-4550 |
14940 |
7590 |
56809.02 |
| al0912 |
15065 |
15160 |
15020 |
15090 |
-50 |
43560 |
-2782 |
15085 |
9976 |
75304.74 |
| al1001 |
15095 |
15290 |
15080 |
15205 |
-30 |
100680 |
522 |
15210 |
213528 |
1623818.3 |
| al1002 |
15150 |
15340 |
15115 |
15280 |
5 |
40458 |
832 |
15275 |
34046 |
259812.14 |
| al1003 |
15200 |
15350 |
15165 |
15325 |
25 |
16536 |
508 |
15310 |
3972 |
30369.52 |
| al1004 |
15220 |
15360 |
15180 |
15340 |
25 |
8868 |
306 |
15325 |
1836 |
14043.64 |
| al1005 |
15205 |
15380 |
15200 |
15370 |
60 |
5790 |
346 |
15350 |
1340 |
10270.38 |
| al1006 |
15310 |
15400 |
15310 |
15375 |
65 |
3996 |
28 |
15360 |
166 |
1274.08 |
| al1007 |
15185 |
15450 |
15185 |
15445 |
125 |
4156 |
100 |
15410 |
776 |
5972.36 |
| al1008 |
15370 |
15450 |
15370 |
15400 |
30 |
1334 |
30 |
15400 |
58 |
446.61 |
| al1009 |
15350 |
15455 |
15350 |
15445 |
35 |
1610 |
14 |
15445 |
44 |
338.76 |
| al1010 |
15330 |
15575 |
15275 |
15520 |
80 |
758 |
-8 |
15530 |
46 |
355.4 |
| al小计 |
|
15575 |
14880 |
|
|
252656 |
-4654 |
|
273378 |
2078815 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0911 |
|
|
|
223.1 |
0 |
72 |
0 |
222.73 |
0 |
0 |
| au0912 |
228.49 |
237.77 |
228.2 |
237.6 |
8.67 |
2440 |
-2392 |
237.57 |
4854 |
113715.18 |
| au1001 |
229.08 |
239 |
229.07 |
237.56 |
7.02 |
414 |
214 |
237.64 |
1204 |
28348.93 |
| au1002 |
229.76 |
238.59 |
229.76 |
237.6 |
6.91 |
74 |
-14 |
237.88 |
200 |
4727.89 |
| au1003 |
229.2 |
238.59 |
229.2 |
237.5 |
8.39 |
48 |
20 |
237.77 |
60 |
1420.86 |
| au1004 |
228.55 |
239 |
228.55 |
238.65 |
8.05 |
4 |
0 |
238.65 |
46 |
1088.93 |
| au1005 |
229.9 |
238.89 |
229 |
238.51 |
9.11 |
20 |
4 |
238.74 |
54 |
1270.94 |
| au1006 |
230.05 |
239.36 |
229.7 |
239.25 |
8.57 |
59856 |
1286 |
239.04 |
119336 |
2821609.2 |
| au1007 |
233 |
238.87 |
233 |
238.87 |
7.92 |
36 |
-2 |
238.87 |
18 |
425.78 |
| au1008 |
238 |
239.92 |
238 |
239.92 |
11.54 |
16 |
0 |
239.92 |
10 |
238.77 |
| au1009 |
233.99 |
240.15 |
233.99 |
240.15 |
8.57 |
24 |
-8 |
239.81 |
42 |
994 |
| au1010 |
237.21 |
239.59 |
237.21 |
237.99 |
8.41 |
36 |
6 |
238.6 |
24 |
571.68 |
| au小计 |
|
240.15 |
228.2 |
|
|
63040 |
-886 |
|
125848 |
2974412.1 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0911 |
50210 |
51190 |
50100 |
50930 |
-170 |
12020 |
-3942 |
51000 |
10522 |
267275.4 |
| cu0912 |
50500 |
51320 |
50180 |
51100 |
-30 |
33710 |
-5218 |
51090 |
16038 |
407509.18 |
| cu1001 |
50430 |
51400 |
50150 |
51140 |
-60 |
144020 |
-26844 |
51130 |
980856 |
24951315 |
| cu1002 |
50390 |
51520 |
50220 |
51360 |
40 |
128154 |
49028 |
51320 |
482200 |
12312523 |
| cu1003 |
50280 |
51560 |
50280 |
51430 |
110 |
15264 |
3186 |
51360 |
18672 |
476856.1 |
| cu1004 |
50500 |
51520 |
50370 |
51350 |
0 |
5466 |
574 |
51380 |
2680 |
68520.9 |
| cu1005 |
50500 |
51600 |
50350 |
51420 |
80 |
6974 |
390 |
51450 |
2108 |
53906.53 |
| cu1006 |
51260 |
51550 |
50430 |
51380 |
20 |
3358 |
96 |
51390 |
638 |
16292.27 |
| cu1007 |
50600 |
51600 |
50480 |
51390 |
-40 |
2538 |
68 |
51380 |
360 |
9185.56 |
| cu1008 |
50590 |
51520 |
50340 |
51480 |
0 |
1210 |
34 |
51450 |
178 |
4539.99 |
| cu1009 |
50660 |
51500 |
50400 |
51440 |
20 |
688 |
132 |
51390 |
288 |
7341.34 |
| cu1010 |
50700 |
51540 |
50430 |
51380 |
20 |
400 |
180 |
51270 |
508 |
13001.35 |
| cu小计 |
|
51600 |
50100 |
|
|
353802 |
17684 |
|
1515048 |
38588266 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0911 |
3582 |
3620 |
3580 |
3610 |
82 |
15480 |
-5822 |
3609 |
13562 |
48926.22 |
| rb0912 |
3710 |
3834 |
3704 |
3741 |
6 |
73666 |
-29162 |
3735 |
81264 |
304814.19 |
| rb1001 |
3843 |
3940 |
3828 |
3890 |
15 |
500580 |
-389326 |
3887 |
11492194 |
44707914 |
| rb1002 |
3905 |
4065 |
3890 |
4064 |
127 |
783684 |
573228 |
4042 |
5708706 |
22907111 |
| rb1003 |
3997 |
4185 |
3968 |
4184 |
167 |
73148 |
42310 |
4150 |
168870 |
695164.81 |
| rb1004 |
4077 |
4259 |
4041 |
4256 |
176 |
18768 |
9120 |
4222 |
18762 |
78535.87 |
| rb1005 |
4119 |
4328 |
4102 |
4327 |
179 |
37058 |
21074 |
4296 |
57544 |
245168.73 |
| rb1006 |
4160 |
4375 |
4160 |
4364 |
138 |
4130 |
1098 |
4342 |
4036 |
17378.56 |
| rb1007 |
4194 |
4417 |
4180 |
4390 |
195 |
2672 |
1048 |
4368 |
1962 |
8492.95 |
| rb1008 |
4207 |
4405 |
4204 |
4399 |
183 |
1736 |
682 |
4378 |
1812 |
7860.56 |
| rb1009 |
4200 |
4408 |
4200 |
4407 |
179 |
7626 |
2612 |
4375 |
4560 |
19806.48 |
| rb1010 |
4201 |
4415 |
4201 |
4414 |
179 |
13474 |
8424 |
4388 |
11752 |
51089.26 |
| rb小计 |
|
4417 |
3580 |
|
|
1532022 |
235286 |
|
17565024 |
69092263 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0911 |
3451 |
3477 |
3352 |
3453 |
2 |
4440 |
-120 |
3440 |
2880 |
9872.52 |
| wr0912 |
3532 |
3627 |
3532 |
3592 |
20 |
3480 |
-2878 |
3587 |
3972 |
14253.51 |
| wr1001 |
3715 |
3772 |
3653 |
3732 |
16 |
8124 |
-1762 |
3726 |
24284 |
90526.22 |
| wr1002 |
3763 |
3860 |
3742 |
3860 |
78 |
5492 |
1218 |
3847 |
6574 |
25171.32 |
| wr1003 |
3834 |
3960 |
3815 |
3960 |
114 |
2242 |
202 |
3934 |
910 |
3553.01 |
| wr1004 |
3890 |
4030 |
3832 |
3998 |
90 |
274 |
10 |
3989 |
108 |
424.55 |
| wr1005 |
3932 |
4075 |
3881 |
4075 |
165 |
694 |
44 |
4043 |
360 |
1431.55 |
| wr1006 |
3912 |
4100 |
3912 |
4080 |
164 |
848 |
-10 |
4052 |
122 |
488.41 |
| wr1007 |
3966 |
4100 |
3960 |
4100 |
178 |
916 |
38 |
4079 |
196 |
791.22 |
| wr1008 |
3931 |
4124 |
3930 |
4115 |
165 |
904 |
260 |
4094 |
394 |
1587.16 |
| wr1009 |
3938 |
4119 |
3938 |
4119 |
173 |
2470 |
598 |
4102 |
1168 |
4686.65 |
| wr1010 |
3955 |
4144 |
3952 |
4137 |
191 |
2430 |
1416 |
4111 |
2140 |
8620.67 |
| wr小计 |
|
4144 |
3352 |
|
|
32314 |
-984 |
|
43108 |
161406.79 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0911 |
16240 |
16635 |
15705 |
16550 |
100 |
10430 |
310 |
16505 |
2420 |
19901.68 |
| zn0912 |
16360 |
16865 |
16200 |
16685 |
40 |
19692 |
-4020 |
16715 |
11552 |
96082.64 |
| zn1001 |
16430 |
17045 |
16350 |
16885 |
55 |
129544 |
-11162 |
16885 |
1016410 |
8539641 |
| zn1002 |
16550 |
17180 |
16490 |
17050 |
95 |
44970 |
8972 |
17040 |
123128 |
1043057.4 |
| zn1003 |
16850 |
17335 |
16630 |
17205 |
90 |
2362 |
324 |
17180 |
2678 |
22890.77 |
| zn1004 |
16800 |
17355 |
16730 |
17300 |
150 |
1166 |
16 |
17280 |
488 |
4193.44 |
| zn1005 |
16960 |
17590 |
16795 |
17360 |
100 |
1396 |
154 |
17390 |
672 |
5809.02 |
| zn1006 |
16970 |
17995 |
16970 |
17510 |
150 |
1758 |
354 |
17500 |
568 |
4953.68 |
| zn1007 |
17345 |
17675 |
17000 |
17590 |
135 |
1134 |
32 |
17595 |
284 |
2474.75 |
| zn1008 |
17110 |
17790 |
17110 |
17705 |
205 |
282 |
22 |
17705 |
110 |
968.34 |
| zn1009 |
17230 |
18055 |
17230 |
17730 |
110 |
112 |
-14 |
17730 |
50 |
441.38 |
| zn1010 |
17445 |
17900 |
17440 |
17850 |
100 |
100 |
32 |
17825 |
74 |
657.27 |
| zn小计 |
|
18055 |
15705 |
|
|
212946 |
-4980 |
|
1158434 |
9741071.3 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-154598-1.html
