| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/10/2009 | 1105.8 | 1106.8 | 2.9 | 0.26% | 1097.5 | 1110.2 |
| 白银Ag | 11/10/2009 | 17.3 | 17.34 | -0.27 | -1.54% | 17.13 | 17.57 |
| 铂Pt | 11/10/2009 | 1350 | 1355 | -7 | -0.52% | 1319 | 1365 |
| 钯Pd | 11/10/2009 | 330 | 335 | -2 | -0.60% | 329 | 339 |
| 铑Ph | 11/10/2009 | 1892.5 | 2192.5 | 0 | 0.00% | - | - |