| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/11/2009 | 1116.8 | 1117.8 | 11 | 0.99% | 1110.8 | 1119.6 |
| 白银Ag | 11/11/2009 | 17.57 | 17.59 | 0.27 | 1.56% | 17.38 | 17.74 |
| 铂Pt | 11/11/2009 | 1370 | 1377 | 20 | 1.48% | 1357 | 1381 |
| 钯Pd | 11/11/2009 | 342 | 347 | 12 | 3.64% | 336 | 353 |
| 铑Ph | 11/11/2009 | 1950 | 2250 | 57.5 | 3.04% | - | - |