| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/12/2009 | 1102.3 | 1103.3 | -14.5 | -1.30% | 1101.6 | 1118.1 |
| 白银Ag | 11/12/2009 | 17.18 | 17.2 | -0.39 | -2.22% | 17.17 | 17.56 |
| 铂Pt | 11/12/2009 | 1351 | 1357 | -19 | -1.39% | 1349 | 1375 |
| 钯Pd | 11/12/2009 | 347 | 353 | 5 | 1.46% | 345 | 363 |
| 铑Ph | 11/12/2009 | 2000 | 2300 | 40 | 2.04% | - | - |