| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/13/2009 | 1118.5 | 1119.5 | 16.2 | 1.47% | 1101.9 | 1120.4 |
| 白银Ag | 11/13/2009 | 17.42 | 17.45 | 0.24 | 1.40% | 17.02 | 17.47 |
| 铂Pt | 11/13/2009 | 1391 | 1396 | 40 | 2.96% | 1351 | 1400 |
| 钯Pd | 11/13/2009 | 354 | 359 | 7 | 2.02% | 347 | 362 |
| 铑Ph | 11/13/2009 | 2087.5 | 2387.5 | 0 | 0.00% | - | - |