| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/17/2009 | 1140.6 | 1140.8 | 21.3 | 1.90% | 1124.3 | 1144.3 |
| 白银Ag | 11/17/2009 | 18.4 | 18.42 | 0.98 | 5.63% | 17.7 | 18.47 |
| 铂Pt | 11/17/2009 | 1449 | 1459 | 58 | 4.17% | 1417 | 1460 |
| 钯Pd | 11/17/2009 | 374 | 379 | 20 | 5.65% | 361 | 382 |
| 铑Ph | 11/17/2009 | 2287.5 | 2587.5 | 162.5 | 7.65% | - | - |