| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/20/2009 | 1150.9 | 1151.9 | 6.3 | 0.55% | 1135.5 | 1152.1 |
| 白银Ag | 11/20/2009 | 18.51 | 18.53 | -0.03 | -0.16% | 18.12 | 18.56 |
| 铂Pt | 11/20/2009 | 1445 | 1451 | 2 | 0.14% | 1423 | 1457 |
| 钯Pd | 11/20/2009 | 361 | 366 | -6 | -1.63% | 354 | 369 |
| 铑Ph | 11/20/2009 | 2550 | 2850 | 40 | 1.59% | - | - |