| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/24/2009 | 1168.2 | 1169.2 | 4.1 | 0.35% | 1161.4 | 1171.6 |
| 白银Ag | 11/24/2009 | 18.47 | 18.5 | -0.11 | -0.59% | 18.31 | 18.66 |
| 铂Pt | 11/24/2009 | 1447 | 1453 | -8 | -0.55% | 1433 | 1469 |
| 钯Pd | 11/24/2009 | 367 | 373 | -3 | -0.81% | 364 | 378 |
| 铑Ph | 11/24/2009 | 2600 | 2900 | 0 | 0.00% | - | - |