| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/27/2009 | 1176.7 | 1178.7 | -15.3 | -1.28% | 1136.4 | 1195.8 |
| 白银Ag | 11/27/2009 | 18.25 | 18.36 | -0.37 | -0.19% | 18.25 | 18.85 |
| 铂Pt | 11/27/2009 | 1436.5 | 1442 | -16.5 | -1.14% | 1419 | 1483 |
| 钯Pd | 11/27/2009 | 362 | 367 | -7 | -1.90% | 352 | 378 |
| 铑Ph | 11/27/2009 | 2650 | 2950 | 0 | 0.00% | - | - |