| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 11/30/2009 | 1178.9 | 1180.9 | 2.2 | 0.19% | 1164.7 | 1182.7 |
| 白银Ag | 11/30/2009 | 18.47 | 18.53 | 0.22 | 1.21% | 18.09 | 18.54 |
| 铂Pt | 11/30/2009 | 1453 | 1459 | 16.5 | 1.15% | 1435 | 1465 |
| 钯Pd | 11/30/2009 | 364 | 369 | 2 | 0.55% | 357 | 371 |
| 铑Ph | 11/30/2009 | 2640 | 2940 | -10 | -0.38% | - | - |