| 铝合金 单位：美元/吨 |
| 日 期 |
星 期 |
现货买 |
现货卖 |
现货均价 |
3个月买 |
3个月卖 |
3月均价 |
15个月买 |
15个月卖 |
15月均价 |
27个月买 |
27个月卖 |
27月均价 |
结算价 |
| 2009-11-2 |
星期一 |
1685 |
1695 |
1690 |
1720 |
1730 |
1725 |
1800 |
1810 |
1805 |
1885 |
1895 |
1890 |
1695 |
| 2009-11-3 |
星期二 |
1700 |
1710 |
1705 |
1735 |
1745 |
1740 |
1825 |
1835 |
1830 |
1905 |
1915 |
1910 |
1710 |
| 2009-11-4 |
星期三 |
1715 |
1725 |
1720 |
1750 |
1760 |
1755 |
1840 |
1850 |
1845 |
1920 |
1930 |
1925 |
1725 |
| 2009-11-5 |
星期四 |
1695 |
1705 |
1700 |
1730 |
1740 |
1735 |
1820 |
1830 |
1825 |
1900 |
1910 |
1905 |
1705 |
| 2009-11-6 |
星期五 |
1705 |
1706 |
1705.5 |
1740 |
1750 |
1745 |
1830 |
1840 |
1835 |
1910 |
1920 |
1915 |
1706 |
| 2009-11-9 |
星期一 |
1705 |
1715 |
1710 |
1735 |
1745 |
1740 |
1825 |
1835 |
1830 |
1905 |
1915 |
1910 |
1715 |
| 2009-11-10 |
星期二 |
1720 |
1730 |
1725 |
1750 |
1760 |
1755 |
1835 |
1845 |
1840 |
1920 |
1930 |
1925 |
1730 |
| 2009-11-11 |
星期三 |
1720 |
1730 |
1725 |
1750 |
1760 |
1755 |
1835 |
1845 |
1840 |
1920 |
1930 |
1925 |
1730 |
| 2009-11-12 |
星期四 |
1710 |
1730 |
1720 |
1740 |
1760 |
1750 |
1830 |
1840 |
1835 |
1915 |
1925 |
1920 |
1730 |
| 2009-11-13 |
星期五 |
1720 |
1730 |
1725 |
1755 |
1757 |
1756 |
1835 |
1845 |
1840 |
1920 |
1930 |
1925 |
1730 |
| 2009-11-16 |
星期一 |
1720 |
1725 |
1722.5 |
1750 |
1760 |
1755 |
1835 |
1845 |
1840 |
1920 |
1930 |
1925 |
1725 |
| 2009-11-17 |
星期二 |
1740 |
1760 |
1750 |
1770 |
1790 |
1780 |
1860 |
1870 |
1865 |
1945 |
1955 |
1950 |
1760 |
| 2009-11-18 |
星期三 |
1765 |
1775 |
1770 |
1800 |
1810 |
1805 |
1885 |
1895 |
1890 |
1970 |
1980 |
1975 |
1775 |
| 2009-11-19 |
星期四 |
1785 |
1790 |
1787.5 |
1815 |
1820 |
1817.5 |
1890 |
1900 |
1895 |
1975 |
1985 |
1980 |
1790 |
| 2009-11-20 |
星期五 |
1715 |
1725 |
1720 |
1750 |
1760 |
1755 |
1835 |
1845 |
1840 |
1920 |
1930 |
1925 |
1725 |
| 2009-11-23 |
星期一 |
1780 |
1780.5 |
1780.25 |
1800 |
1820 |
1810 |
1890 |
1900 |
1895 |
1975 |
1985 |
1980 |
1780.5 |
| 2009-11-23 |
星期二 |
1780 |
1800 |
1790 |
1810 |
1830 |
1820 |
1900 |
1910 |
1905 |
1980 |
1990 |
1985 |
1800 |
| 2009-11-24 |
星期三 |
1800 |
1810 |
1805 |
1830 |
1840 |
1835 |
1915 |
1925 |
1920 |
2000 |
2010 |
2005 |
1810 |
| 2009-11-25 |
星期四 |
1790 |
1800 |
1795 |
1820 |
1830 |
1825 |
1900 |
1910 |
1905 |
1985 |
1995 |
1990 |
1800 |
| 2009-11-26 |
星期五 |
1780 |
1790 |
1785 |
1810 |
1820 |
1815 |
1890 |
1900 |
1895 |
1975 |
1985 |
1980 |
1790 |
| 2009-11-30 |
星期一 |
1810 |
1830 |
1820 |
1830 |
1850 |
1840 |
1915 |
1925 |
1920 |
2000 |
2010 |
2005 |
1830 |
| 月均价 |
|
1740.00 |
1750.5 |
1745.3 |
1771.0 |
1782.7 |
1776.8 |
1856.7 |
1866.7 |
1861.7 |
1940.2 |
1950.2 |
1945.2 |
1750.5 |
| 月最低 |
|
1685 |
1695 |
1690 |
1720 |
1730 |
1725 |
1800 |
1810 |
1805 |
1885 |
1895 |
1890 |
1695 |
| 月最高 |
|
1810 |
1830 |
1820 |
1830 |
1850 |
1840 |
1915 |
1925 |
1920 |
2000 |
2010 |
2005 |
1830 |
| 备注：红色背景标识为月最高值，绿色背景标识为月最低值 |
|
|
|
|
|
|
|
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-157108-1.html
