| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/11/2009 | 1115.1 | 1116.1 | -14.7 | -1.30% | 1108.3 | 1140.6 |
| 白银Ag | 12/11/2009 | 17.13 | 17.16 | -0.22 | -1.27% | 16.87 | 17.5 |
| 铂Pt | 12/11/2009 | 1427 | 1432 | 4 | 0.28% | 1409 | 1448 |
| 钯Pd | 12/11/2009 | 358 | 363 | -6 | -1.65% | 357 | 373 |
| 铑Ph | 12/11/2009 | 2040 | 2340 | -10 | -0.49% | - | - |