| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/14/2009 | 1126.4 | 1127.4 | 11.3 | 1.01% | 1116.3 | 1127.6 |
| 白银Ag | 12/14/2009 | 17.39 | 17.42 | 0.26 | 1.52% | 17.13 | 17.42 |
| 铂Pt | 12/14/2009 | 1448 | 1453 | 21 | 1.47% | 1427 | 1457 |
| 钯Pd | 12/14/2009 | 366 | 371 | 8 | 2.23% | 362 | 371 |
| 铑Ph | 12/14/2009 | 2040 | 2340 | 0 | 0.00% | - | - |