| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/16/2009 | 1137.5 | 1138.5 | 14.5 | 1.29% | 1127.7 | 1142.1 |
| 白银Ag | 12/16/2009 | 17.69 | 17.73 | 0.3 | 1.73% | 17.45 | 17.8 |
| 铂Pt | 12/16/2009 | 1453 | 1457 | 6 | 0.41% | 1446 | 1467 |
| 钯Pd | 12/16/2009 | 372 | 377 | 9 | 2.48% | 366 | 382 |
| 铑Ph | 12/16/2009 | 2060 | 2360 | 20 | 0.98% | - | - |