| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/17/2009 | 1097.1 | 1098.1 | -40.4 | -3.55% | 1093.8 | 1121.8 |
| 白银Ag | 12/17/2009 | 17.13 | 17.17 | -0.56 | -3.17% | 17.05 | 17.53 |
| 铂Pt | 12/17/2009 | 1427 | 1432 | -26 | -1.79% | 1417 | 1447 |
| 钯Pd | 12/17/2009 | 361 | 367 | -11 | -2.96% | 357 | 378 |
| 铑Ph | 12/17/2009 | 2240 | 2540 | 180 | 8.74% | - | - |