| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/21/2009 | 1091.3 | 1092.3 | -21.1 | -1.90% | 1088.9 | 1118.7 |
| 白银Ag | 12/21/2009 | 16.97 | 17.01 | -0.3 | -1.74% | 16.93 | 17.43 |
| 铂Pt | 12/21/2009 | 1415 | 1421 | -14 | -0.98% | 1411 | 1441 |
| 钯Pd | 12/21/2009 | 361 | 367 | -2 | -0.55% | 361 | 373 |
| 铑Ph | 12/21/2009 | 2340 | 2640 | 30 | 1.30% | - | - |