| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/22/2009 | 1083.2 | 1084.2 | -8.1 | -0.74% | 1073.3 | 1095.1 |
| 白银Ag | 12/22/2009 | 16.95 | 16.99 | -0.02 | -0.12% | 16.73 | 17.18 |
| 铂Pt | 12/22/2009 | 1394 | 1399 | -21 | -1.48% | 1376 | 1421 |
| 钯Pd | 12/22/2009 | 353 | 359 | -8 | -2.22% | 350 | 365 |
| 铑Ph | 12/22/2009 | 2340 | 2640 | 0 | 0.00% | - | - |