| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/24/2009 | 1105.2 | 1106.2 | 18.1 | 1.66% | 1096.2 | 1106.2 |
| 白银Ag | 12/24/2009 | 17.47 | 17.51 | 0.36 | 2.10% | 17.19 | 17.53 |
| 铂Pt | 12/24/2009 | 1460 | 1468 | 41 | 2.89% | 1451 | 1475 |
| 钯Pd | 12/24/2009 | 384 | 389 | 27 | 7.56% | 372 | 392 |
| 铑Ph | 12/24/2009 | 2340 | 2640 | 0 | 0.00% | - | - |