| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/29/2009 | 1095.9 | 1096.9 | -11 | -0.99% | 1095.2 | 1107.3 |
| 白银Ag | 12/29/2009 | 17.07 | 17.11 | -0.4 | -2.29% | 17.03 | 17.47 |
| 铂Pt | 12/29/2009 | 1463 | 1468 | -17 | -1.15% | 1460 | 1483 |
| 钯Pd | 12/29/2009 | 384 | 391 | -4 | -1.03% | 384 | 395 |
| 铑Ph | 12/29/2009 | 2340 | 2640 | 0 | 0.00% | - | - |