| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/30/2009 | 1092.1 | 1093.1 | -3.8 | -0.35% | 1084.8 | 1096.5 |
| 白银Ag | 12/30/2009 | 16.75 | 16.79 | -0.32 | -1.87% | 16.71 | 17.04 |
| 铂Pt | 12/30/2009 | 1455 | 1460 | -8 | -0.55% | 1443 | 1475 |
| 钯Pd | 12/30/2009 | 392 | 397 | 8 | 2.08% | 390 | 402 |
| 铑Ph | 12/30/2009 | 2360 | 2660 | 20 | 0.85% | - | - |