| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 12/31/2009 | 1096.4 | 1097.4 | 4.3 | 0.39% | 1093.1 | 1106.3 |
| 白银Ag | 12/31/2009 | 16.87 | 16.91 | 0.12 | 0.72% | 16.77 | 17.03 |
| 铂Pt | 12/31/2009 | 1467 | 1471 | 12 | 0.82% | 1458 | 1478 |
| 钯Pd | 12/31/2009 | 406 | 411 | 14 | 3.57% | 401 | 413 |
| 铑Ph | 12/31/2009 | 2360 | 2660 | 0 | 0.00% | - | - |